24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1555
24H 成交量$78.45万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.32 | $8.42 | $8.13 | $9.02万 | — | -1.07% |
| 472 |
LISTALista DAO
|
$0.0743 | $0.0745 | $0.0706 | $20.03万 | $1,683.61万 | 1.50% |
| 212 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.52% |
| 583 |
NFLXBNFLXB
|
$62.85 | $64.68 | $62.65 | $9.63万 | — | -2.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 375 |
NOTNotcoin
|
$0.000334 | $0.000336 | $0.000317 | $32.06万 | $3,309.91万 | 2.45% |
| 528 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $15.07万 | — | 4.91% |
| 33 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,843.38万 | $10.04亿 | -1.01% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $2,876.07万 | $35.44亿 | -7.25% |
| 451 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.58万 | $3,372.79万 | -1.27% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.79 | $65.90 | $61.53 | $1,573.92万 | $1.68亿 | -3.30% |
| 384 |
SIGNSign
|
$0.00879 | $0.00947 | $0.00878 | $31.12万 | $1,117.97万 | -6.79% |
| 59 |
PUMPPump.fun
|
$0.003449 | $0.003529 | $0.003251 | $843.48万 | $15.44亿 | 1.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 492 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $17.91万 | $421.13万 | 0.63% |
| 458 |
XVGVerge
|
$0.001909 | $0.001931 | $0.001812 | $21.76万 | $3,075.39万 | 0.79% |
| 227 |
BEBBEB
|
$203.4 | $209.37 | $193.38 | $70.12万 | — | -0.05% |
| 4 |
SOLSolana
|
$80.42 | $82.80 | $77.92 | $2.69亿 | $480.90亿 | -2.62% |