24H 最高$27.04
24H 最低$24.62
今日开盘$26.73
24H 成交量$157.95万
流通市值$2,637.77万
24H 涨跌额(-$0.94)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.99 | $8.41 | $7.93 | $8.50万 | — | -4.88% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.73万 | $1,683.61万 | 1.09% |
| 213 |
MRNABMRNAB
|
$227.77 | $245.26 | $222.10 | $74.85万 | — | -5.79% |
| 550 |
NFLXBNFLXB
|
$62.42 | $64.02 | $62.23 | $11.50万 | — | -2.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 330 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $35.76万 | $3,309.91万 | 3.69% |
| 512 |
PENGBPENGB
|
$46.47 | $51.72 | $45.62 | $14.83万 | — | -8.70% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,602.62万 | $10.04亿 | -0.20% |
| 453 |
STEEM斯蒂姆币
|
$0.04651 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 2.42% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.26 | $1.11 | $2,217.33万 | $35.44亿 | -10.16% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.51万 | $3,372.79万 | -2.07% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.93 | $65.44 | $60.67 | $1,452.23万 | $1.68亿 | -5.36% |
| 356 |
SIGNSign
|
$0.00873 | $0.00946 | $0.00866 | $31.57万 | $1,117.97万 | -7.13% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $992.22万 | $15.44亿 | 1.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 494 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.91万 | $421.13万 | 0.00% |
| 450 |
XVGVerge
|
$0.00194 | $0.001976 | $0.001812 | $20.34万 | $3,075.39万 | 2.70% |
| 117 |
BEBBEB
|
$188 | $209.37 | $184.07 | $210.57万 | — | -8.67% |
| 4 |
SOLSolana
|
$79.59 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.67% |