24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.2181
24H 成交量$9.67万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.70万 | — | -3.74% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.50% |
| 275 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.04万 | — | -1.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.10万 | $3,429.18万 | -2.71% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $813.97万 | $10.01亿 | -5.19% |
| 577 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $9.04万 | $2,609.66万 | -2.35% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 224 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $62.41万 | $3,312.01万 | -11.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,312.02万 | $1.68亿 | -3.68% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 46 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.00332 | $903.93万 | $15.97亿 | -0.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 459 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.53% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.84万 | $3,168.55万 | -2.82% |
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.12万 | — | -7.44% |
| 4 |
SOLSolana
|
$75.22 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -5.95% |