24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04574
24H 成交量$19.10万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $1,680.58万 | 2.46% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000319 | $39.16万 | $3,363.18万 | 4.70% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,033.76万 | $10.87亿 | -7.86% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -1.23% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.69亿 | 10.36% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,261.73万 | 1.82% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.68亿 | -4.44% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $1,058.85万 | 1.12% |
| 44 |
PUMPPump.fun
|
$0.003497 | $0.003626 | $0.003345 | $1,018.96万 | $15.54亿 | -3.21% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $423.68万 | -0.81% |
| 526 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.36% |
| 90 |
BEBBEB
|
$188.51 | $198.68 | $181.31 | $330.23万 | — | -4.23% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
相关站点
共 40 个
Near Protocol _比特币行情
币安币 _比特币行情
Official _币种排行
LayerZero _数字货币市值
QQQB _比特币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
KORUB _BTC行情
Internet _币种排行
Polkadot _比特币
Injective _加密货币行情
Particle _加密货币行情
比特币 _数字货币市值
恒星币 _BTC行情
Holo _数字货币市值
Official _以太坊ETH价格
Official _比特币
Near Protocol _加密货币行情
Binance _BTC行情
First Digital _币种排行
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _数字货币市值
NBISB _币种排行
EUR _加密货币行情
Aster _比特币
瑞波币 _币种排行
Gram _比特币行情
BitTensor _比特币行情
Uniswap _BTC行情
Pyth Network _比特币行情
Hedera _以太坊ETH价格
BitTensor _比特币行情
波场 _数字货币市值
SOXSB _BTC行情
Pepe _币种排行
恒星币 _比特币
BEB _比特币行情
TQQQB _BTC行情
Binance _比特币行情