24H 最高$220.28
24H 最低$215.94
今日开盘$219.07
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$2.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.86万 | — | -3.27% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.59% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 573 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.39万 | — | -6.57% |
| 54 |
ARBArbitrum
|
$0.1395 | $0.1506 | $0.138 | $729.08万 | $10.01亿 | -3.19% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $734.41万 | $32.26亿 | -4.70% |
| 217 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.74万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,273.12万 | $1.68亿 | -3.76% |
| 251 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.92万 | $1,029.83万 | -0.79% |
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 456 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.96万 | $3,168.55万 | -2.00% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.38万 | — | -7.31% |
| 4 |
SOLSolana
|
$75.68 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.29% |