24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$810.19万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 461 |
LISTALista DAO
|
$0.0742 | $0.0755 | $0.0706 | $19.39万 | $1,696.05万 | 0.82% |
| 270 |
MRNABMRNAB
|
$225 | $233.77 | $222.10 | $45.78万 | — | -2.39% |
| 545 |
NFLXBNFLXB
|
$62.29 | $63.94 | $62.20 | $11.66万 | — | -1.14% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $45.39万 | $3,429.18万 | 5.26% |
| 512 |
PENGBPENGB
|
$47.39 | $51.72 | $45.62 | $14.99万 | — | -4.01% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,480.12万 | $10.01亿 | -2.28% |
| 473 |
STEEM斯蒂姆币
|
$0.04665 | $0.04725 | $0.04441 | $18.21万 | $2,609.66万 | 2.17% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.17 | $1.11 | $1,093.96万 | $32.26亿 | -0.98% |
| 296 |
PROVESuccinct
|
$0.1625 | $0.1767 | $0.1598 | $40.00万 | $3,312.01万 | -6.18% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.52 | $64.50 | $60.67 | $1,346.69万 | $1.68亿 | -2.34% |
| 300 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00847 | $39.69万 | $1,029.83万 | -8.24% |
| 47 |
PUMPPump.fun
|
$0.003513 | $0.003564 | $0.003251 | $1,010.73万 | $15.97亿 | 3.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 538 |
YBYield Basis
|
$0.0483 | $0.0488 | $0.0467 | $12.25万 | $419.09万 | 0.63% |
| 439 |
XVGVerge
|
$0.001938 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.38% |
| 101 |
BEBBEB
|
$190.8 | $209.37 | $184.07 | $286.97万 | — | -5.70% |
| 4 |
SOLSolana
|
$80.3 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.48% |