24H 最高$242.57
24H 最低$238.23
今日开盘$240.31
24H 成交量$2.78万
流通市值—
24H 涨跌额($2.26)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 463 |
LISTALista DAO
|
$0.0742 | $0.0755 | $0.0706 | $19.06万 | $1,696.05万 | 0.41% |
| 219 |
MRNABMRNAB
|
$222.49 | $236.73 | $222.10 | $71.23万 | — | -5.69% |
| 549 |
NFLXBNFLXB
|
$62.49 | $63.94 | $62.20 | $11.48万 | — | -2.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000346 | $0.000346 | $0.000317 | $38.97万 | $3,429.18万 | 6.79% |
| 516 |
PENGBPENGB
|
$47.31 | $51.72 | $45.62 | $14.55万 | — | -5.21% |
| 34 |
ARBArbitrum
|
$0.145 | $0.1521 | $0.1416 | $1,475.19万 | $10.01亿 | -3.59% |
| 468 |
STEEM斯蒂姆币
|
$0.04649 | $0.04725 | $0.04441 | $18.42万 | $2,609.66万 | 1.91% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,536.13万 | $32.26亿 | -3.26% |
| 445 |
PROVESuccinct
|
$0.169 | $0.1767 | $0.1682 | $20.83万 | $3,312.01万 | -2.37% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.77 | $64.80 | $60.67 | $1,361.68万 | $1.68亿 | -2.91% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.69万 | $1,029.83万 | -9.54% |
| 47 |
PUMPPump.fun
|
$0.0035 | $0.003564 | $0.003251 | $981.74万 | $15.97亿 | 3.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 541 |
YBYield Basis
|
$0.048 | $0.0488 | $0.0467 | $12.12万 | $419.09万 | -0.42% |
| 437 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $21.54万 | $3,168.55万 | 2.60% |
| 102 |
BEBBEB
|
$192.1 | $209.37 | $184.07 | $271.69万 | — | -6.15% |
| 4 |
SOLSolana
|
$80.2 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.58% |